Trwa ładowanie...
Notowania

Notowania GPW

Dziś, 24.12.2024 19:49
Wybierz datę
Walor
Kurs (PLN)
Zmiana (%)
Otwarcie
Min
Max
Obrót (szt.)
Obrót (PLN)
LOP
Czas aktualizacji
OW20A251750
483,75
2024-12-20
OW20A251775
2024-12-24
OW20A251800
434,30
2024-12-20
OW20A251825
2024-12-24
OW20A251850
347,95
2024-12-20
OW20A251875
2024-12-24
OW20A251900
337,15
2024-12-20
OW20A251925
2024-12-24
OW20A251950
288,55
2024-12-20
OW20A251975
2024-12-24
OW20A252000
211,00
2024-12-20
OW20A252025
2024-12-24
OW20A252050
197,55
2024-12-20
OW20A252075
2024-12-24
OW20A252100
126,70
-2,54
140,10
126,70
140,10
2
2 668
2024-12-23
OW20A252125
2024-12-24
OW20A252150
102,25
+8,55
102,25
102,25
102,25
1
1 023
2024-12-23
OW20A252175
74,95
74,95
74,95
74,95
1
750
2024-12-23
OW20A252200
58,70
-7,41
75,00
58,70
75,00
8
5 328
2024-12-23
OW20A252225
51,20
51,20
51,20
51,20
1
512
2024-12-23
OW20A252250
40,02
-3,57
48,00
38,21
49,00
7
3 087
2024-12-23
OW20A252275
33,60
38,39
33,24
38,39
3
1 052
2024-12-23
OW20A252300
20,92
-11,43
28,00
20,92
30,58
71
18 922
2024-12-23
OW20A252325
16,45
19,20
16,45
19,20
22
4 011
2024-12-23
OW20A252350
11,35
-5,57
13,43
11,35
13,43
7
881
2024-12-23
OW20A252375
9,02
13,12
6,23
13,12
26
2 106
2024-12-23
OW20A252400
4,05
-42,14
8,80
3,76
8,80
101
5 435
2024-12-23
OW20A252425
2024-12-24
OW20A252450
4,47
2024-12-20
OW20A252475
2024-12-24
OW20A252500
1,20
-45,45
1,20
1,20
1,20
1
12
2024-12-23
OW20A252525
2024-12-24
OW20A252550
1,44
2024-12-20
OW20A252575
2024-12-24
OW20A252600
1,42
2024-12-20
OW20A252625
2024-12-24
OW20A252650
1,44
2024-12-20
OW20A252675
2024-12-24
OW20A252700
1,42
2024-12-20
OW20B251750
494,40
2024-12-20
OW20B251800
446,25
2024-12-20
OW20B251850
398,50
2024-12-20
OW20B251900
352,05
2024-12-20
OW20B251950
306,65
2024-12-20
OW20B252000
262,55
2024-12-20
OW20B252050
220,20
2024-12-20
OW20B252100
159,45
2024-12-20
OW20B252150
142,30
2024-12-20
OW20B252200
109,15
2024-12-20
OW20B252250
65,55
2024-12-20
OW20B252300
57,15
2024-12-20
OW20B252350
31,25
-19,52
31,25
31,25
31,25
1
313
2024-12-23
OW20B252400
17,70
-30,59
20,17
17,70
20,25
38
6 799
2024-12-23
OW20B252450
11,45
-28,62
11,45
11,45
11,45
1
115
2024-12-23
OW20B252500
9,84
2024-12-20
OW20B252550
3,33
-43,08
3,33
3,33
3,33
10
333
2024-12-23
OW20B252600
3,35
2024-12-20
OW20B252650
2,11
2024-12-20
OW20B252700
1,71
2024-12-20
OW20C251800
459,35
2024-12-20
OW20C251850
2024-12-24
OW20C251900
369,10
2024-12-20
OW20C251950
2024-12-24
OW20C252000
282,95
2024-12-20
OW20C252050
2024-12-24
OW20C252100
201,75
2024-12-20
OW20C252150
2024-12-24
OW20C252200
115,00
+4,55
115,00
115,00
115,00
1
1 150
2024-12-23
OW20C252250
2024-12-24
OW20C252300
67,80
2024-12-20
OW20C252350
50,45
52,35
50,45
52,35
2
1 028
2024-12-23
OW20C252400
39,11
+15,88
38,25
38,25
39,76
6
2 358
2024-12-23
OW20C252450
25,45
27,71
24,67
27,71
5
1 278
2024-12-23
OW20C252500
19,69
+14,61
22,14
19,69
22,14
13
2 805
2024-12-23
OW20C252550
12,46
12,46
12,46
12,46
8
997
2024-12-23
OW20C252600
8,05
2024-12-20
OW20C252650
6,48
5,05
3,78
6,48
41
1 969
2024-12-23
OW20C252700
3,33
-22,56
2,69
2,50
3,33
31
828
2024-12-23
OW20C252750
2024-12-24
OW20C252800
2,14
2024-12-20
OW20C252850
2024-12-24
OW20C252900
0,50
-75,96
0,50
0,50
0,50
2
10
2024-12-23
OW20F251800
468,20
2024-12-20
OW20F251900
382,70
2024-12-20
OW20F252000
301,75
2024-12-20
OW20F252100
227,15
2024-12-20
OW20F252200
163,60
2024-12-20
OW20F252300
106,85
-4,81
106,85
106,85
106,85
2
2 137
2024-12-23
OW20F252400
66,05
+17,74
66,05
66,05
66,05
1
661
2024-12-23
OW20F252500
40,75
-9,94
38,75
38,75
40,75
2
795
2024-12-23
OW20F252600
23,56
-0,88
23,25
23,25
23,56
3
704
2024-12-23
OW20F252700
13,71
-15,27
13,71
13,71
13,71
10
1 371
2024-12-23
OW20F252800
8,65
2024-12-20
OW20F252900
4,71
2024-12-20
OW20I251800
448,00
2024-12-20
OW20I251900
367,60
2024-12-20
OW20I252000
292,10
2024-12-20
OW20I252100
223,05
2024-12-20
OW20I252200
173,10
2024-12-20
OW20I252300
133,95
2024-12-20
OW20I252400
160,00
+68,07
160,00
160,00
160,00
3
4 800
2024-12-23
OW20I252500
56,75
+6,77
56,75
56,75
56,75
1
568
2024-12-23
OW20I252600
40,50
-8,97
40,50
40,50
40,50
1
405
2024-12-23
OW20I252700
25,00
2024-12-20
OW20L251800
2024-12-24
OW20L251900
2024-12-24
OW20L252000
2024-12-24
OW20L252100
2024-12-24
OW20L252200
2024-12-24
OW20L252300
2024-12-24
OW20L252400
2024-12-24
OW20L252500
81,75
81,75
81,75
81,75
1
818
2024-12-23
OW20L252600
59,75
61,10
59,75
63,00
8
4 976
2024-12-23
OW20M251750
1,00
+11,11
0,80
0,75
1,00
13
123
22
2024-12-23
OW20M251775
0,88
0,88
0,88
0,88
2
18
2024-12-23
OW20M251800
1,16
10
2024-12-20
OW20M251825
2024-12-24
OW20M251850
2,75
54
2024-12-20
OW20M251875
2024-12-24
OW20M251900
2,50
-28,57
2,50
2,50
2,50
1
25
81
2024-12-23
OW20M251925
2024-12-24
OW20M251950
6,75
52
2024-12-20
OW20M251975
5,04
5,23
4,32
7,48
53
2 906
2024-12-23
OW20M252000
7,35
-13,73
7,00
7,00
8,00
13
950
77
2024-12-23
OW20M252025
9,00
7,86
7,86
9,00
3
253
2024-12-23
OW20M252050
14,00
-2,51
12,00
10,63
14,00
23
2 766
44
2024-12-23
OW20M252075
16,00
13,84
13,84
16,00
13
2 043
2024-12-23
OW20M252100
21,55
-19,59
17,29
17,29
21,55
50
10 021
451
2024-12-23
OW20M252125
2024-12-24
OW20M252150
32,00
-15,79
30,00
29,39
33,04
24
7 314
188
2024-12-23
OW20M252175
39,00
39,28
39,00
39,28
2
783
2024-12-23
OW20M252200
47,96
-8,65
45,00
41,18
49,00
25
11 175
221
2024-12-23
OW20M252225
62,45
56,00
56,00
62,45
3
1 770
2024-12-23
OW20M252250
72,35
-3,21
66,00
66,00
72,35
11
7 735
37
2024-12-23
OW20M252275
81,90
81,90
81,90
81,90
1
819
2024-12-23
OW20M252300
106,00
-10,21
106,00
106,00
106,00
1
1 060
27
2024-12-23
OW20M252325
2024-12-24
OW20M252350
142,15
+6,48
142,15
142,15
142,15
1
1 422
5
2024-12-23
OW20M252375
2024-12-24
OW20M252400
173,80
1
2024-12-20
OW20M252425
2024-12-24
OW20M252450
218,35
1
2024-12-20
OW20M252475
2024-12-24
OW20M252500
265,85
2024-12-20
OW20M252525
2024-12-24
OW20M252550
314,90
0
2024-12-20
OW20M252575
2024-12-24
OW20M252600
364,65
2024-12-20
OW20M252625
2024-12-24
OW20M252650
414,40
2024-12-20
OW20M252675
2024-12-24
OW20M252700
464,20
2024-12-20
OW20N251750
4,05
37
2024-12-20
OW20N251800
5,95
25
2024-12-20
OW20N251850
6,75
-20,12
6,25
6,25
6,75
4
260
4
2024-12-23
OW20N251900
10,00
-14,68
9,25
9,25
10,00
4
378
13
2024-12-23
OW20N251950
14,30
-7,38
11,80
11,80
14,30
4
534
3
2024-12-23
OW20N252000
18,85
-18,04
18,85
18,85
18,85
1
189
8
2024-12-23
OW20N252050
26,83
2024-12-20
OW20N252100
38,27
+6,34
38,27
38,27
38,27
10
3 827
6
2024-12-23
OW20N252150
50,50
+5,41
50,50
50,50
50,50
10
5 050
1
2024-12-23
OW20N252200
80,75
3
2024-12-20
OW20N252250
85,30
2024-12-20
OW20N252300
111,30
3
2024-12-20
OW20N252350
142,45
2024-12-20
OW20N252400
6,22
3
2024-12-20
OW20N252450
218,70
2024-12-20
OW20N252500
262,00
2024-12-20
OW20N252550
307,50
2024-12-20
OW20N252600
354,50
2024-12-20
OW20N252650
402,75
2024-12-20
OW20N252700
451,85
2024-12-20
OW20O251800
14,39
+0,98
12,30
11,85
14,39
14
1 927
42
2024-12-23
OW20O251850
15,46
15,35
15,35
15,46
2
308
2024-12-23
OW20O251900
19,25
-4,80
19,25
19,25
19,25
1
193
180
2024-12-23
OW20O251950
2024-12-24
OW20O252000
33,88
141
2024-12-20
OW20O252050
2024-12-24
OW20O252100
53,50
55
2024-12-20
OW20O252150
2024-12-24
OW20O252200
81,30
58
2024-12-20
OW20O252250
2024-12-24
OW20O252300
124,70
-8,98
124,70
124,70
124,70
1
1 247
25
2024-12-23
OW20O252350
2024-12-24
OW20O252400
188,50
18
2024-12-20
OW20O252450
2024-12-24
OW20O252500
264,90
1
2024-12-20
OW20O252550
2024-12-24
OW20O252600
351,65
2
2024-12-20
OW20O252650
2024-12-24
OW20O252700
444,65
0
2024-12-20
OW20O252750
2024-12-24
OW20O252800
540,40
2024-12-20
OW20O252850
2024-12-24
OW20O252900
665,10
+4,10
665,10
665,10
665,10
2
13 302
5
2024-12-23
OW20R251800
25,95
4
2024-12-20
OW20R251900
35,75
-9,40
35,75
35,75
35,75
1
358
27
2024-12-23
OW20R252000
54,00
17
2024-12-20
OW20R252100
76,60
52
2024-12-20
OW20R252200
110,30
33
2024-12-20
OW20R252300
156,15
11
2024-12-20
OW20R252400
212,85
23
2024-12-20
OW20R252500
283,60
2024-12-20
OW20R252600
362,45
10
2024-12-20
OW20R252700
449,00
2024-12-20
OW20R252800
538,70
2024-12-20
OW20R252900
632,00
1
2024-12-20
OW20U251800
41,56
-3,21
41,25
41,25
41,56
4
1 659
11
2024-12-23
OW20U251900
57,45
-1,88
57,45
57,45
57,45
1
575
48
2024-12-23
OW20U252000
77,75
-1,58
77,75
77,75
77,75
1
778
21
2024-12-23
OW20U252100
105,90
39
2024-12-20
OW20U252200
162,50
9
2024-12-20
OW20U252300
208,75
4
2024-12-20
OW20U252400
266,00
2024-12-20
OW20U252500
332,55
2024-12-20
OW20U252600
407,15
2024-12-20
OW20U252700
488,40
1
2024-12-20
OW20X251800
55,75
54,00
51,90
55,75
7
3 777
2024-12-23
OW20X251900
72,35
72,35
72,35
72,35
1
724
2024-12-23
OW20X252000
93,70
93,70
93,70
93,70
1
937
2024-12-23
OW20X252100
2024-12-24
OW20X252200
2024-12-24
OW20X252300
2024-12-24
OW20X252400
2024-12-24
OW20X252500
2024-12-24
OW20X252600
2024-12-24
Loading...