Trwa ładowanie...
Notowania

Spółki GPW

Dziś, 04.12.2024 09:18
Wybierz datę
Walor
Kurs (PLN)
Zmiana (%)
Otwarcie
Min
Max
Obrót (szt.)
Obrót (PLN)
Czas aktualizacji
247,50
2024-12-03
0,27
2024-12-03
90,00
2024-12-03
27,80
2024-12-03
17,88
2024-12-03
0,37
2024-12-03
8,51
2024-12-03
3,98
2024-12-03
21,40
2024-12-03
0,24
2024-12-03
91,16
2024-12-03
1,17
2024-12-03
28,99
2024-12-03
2,29
2024-12-03
2,33
2024-12-03
22,55
2024-12-03
61,50
2024-12-03
21,00
2024-12-03
24,80
2024-12-03
17,66
2024-12-03
18,45
2024-12-03
2,64
2024-12-03
35,40
2024-12-03
16,26
2024-12-03
13,90
2024-12-03
17,35
2024-12-03
0,24
2024-12-03
52,40
2024-12-03
91,65
2024-12-03
48,50
2024-12-03
38,70
2024-12-03
52,30
2024-12-03
2,58
2024-12-03
17,70
2024-12-03
3,38
2024-12-03
4,07
2024-12-03
16,45
2024-12-03
20,55
2024-12-03
0,25
2024-12-03
18,94
2024-12-03
88,00
2024-12-03
8,48
2024-12-03
143,30
2024-12-03
3,80
2024-12-03
2 755,00
2024-12-03
28,00
2024-12-03
4,14
2024-12-03
12,60
2024-12-03
16,00
2024-12-03
77,20
2024-12-03
12,60
2024-12-03
3,16
2024-12-03
22,90
2024-12-03
0,34
2024-12-03
82,60
2024-12-03
9,04
2024-12-03
5,25
2024-12-03
10,10
2024-12-03
4,22
2024-12-03
48,40
2024-12-03
0,58
2024-12-03
0,10
2024-06-14
477,40
2024-12-03
7,90
2024-12-03
0,15
2024-12-03
0,44
2024-12-03
48,90
2024-12-03
6,50
2024-12-03
13,30
2024-12-03
215,00
2024-12-03
179,45
2024-12-03
11,30
2024-12-03
27,10
2024-12-03
20,00
2024-12-03
162,20
2024-12-03
0,18
2024-12-03
1,43
2024-12-03
5,90
2024-12-03
0,29
2024-12-03
55,20
2024-12-03
0,77
2024-12-03
6,66
2024-12-03
9,12
2024-12-03
331,00
2024-12-03
127,00
2024-12-03
3,66
2024-12-03
1,61
2024-12-03
1,75
2024-12-03
2,80
2024-12-03
248,00
2024-12-03
145,00
2024-12-03
133,00
2024-12-03
14,78
2024-12-03
0,51
2024-12-03
22,20
2024-12-03
52,00
2024-12-03
9,22
2024-12-03
62,40
2024-12-03
46,00
2024-12-03
8,90
2024-12-03
5,93
2024-12-03
81,80
2024-12-03
17,00
2024-12-03
50,00
2024-12-03
9,65
2024-12-03
394,10
2024-12-03
205,50
2024-12-03
4,75
2024-12-03
20,20
2024-12-03
3,59
2024-12-03
25,75
2024-12-03
4,44
2024-12-03
6,36
2024-12-03
7,00
2024-12-03
1,63
2024-12-03
41,95
2024-12-03
0,51
2024-12-03
10,40
2024-12-03
11,43
2024-12-03
1,46
2024-12-03
13,62
2024-12-03
2,00
2024-12-03
1,29
2024-12-03
59,50
2024-12-03
0,63
2024-12-03
34,40
2024-12-03
52,50
2024-12-03
38,70
2024-12-03
0,77
2024-12-03
7,67
2024-12-03
2,40
2024-12-03
33,60
2024-12-03
31,50
2024-12-03
25,00
2024-12-03
12,50
2024-12-03
1,01
2024-12-03
8,88
2024-12-03
34,50
2024-12-03
4,12
2024-12-03
6,70
2024-12-03
15,00
2024-12-03
7,36
2024-12-03
6,94
2024-12-03
0,59
2024-12-03
1,45
2024-12-03
1,94
2024-12-03
30,90
2024-12-03
9,46
2024-12-03
42,35
2024-12-03
1,79
2024-12-03
1,91
2024-12-03
8,90
2024-12-03
19,06
2024-12-03
717,00
2024-12-03
59,00
2024-12-03
4,19
2024-12-03
5,18
2024-12-03
18,40
2024-12-03
0,85
2024-12-03
48,00
2024-12-03
0,98
2024-12-03
17,16
2024-12-03
0,56
2024-12-03
23,30
2024-12-03
14,00
2024-12-03
63,80
2024-12-03
1,08
2024-12-03
3,88
2024-12-03
1,66
2024-12-03
0,25
2024-12-03
235,00
2024-12-03
6,30
2024-12-03
36,00
2024-12-03
512,00
2024-12-03
9,80
2024-12-03
1,79
2024-12-03
0,72
2024-12-03
9,04
2024-12-03
5,30
2024-12-03
0,39
2024-12-03
2,66
2024-12-03
40,20
2024-12-03
3,30
2024-12-03
2,56
2024-12-03
7,52
2024-12-03
24,64
2024-12-03
2,90
2024-12-03
0,80
2024-12-03
1,40
2024-12-03
13,20
2024-12-03
130,45
2024-12-03
13,90
2024-12-03
20,80
2024-12-03
51,80
2024-12-03
22,00
2024-12-03
4,30
2024-12-03
30,40
2024-12-03
0,97
2024-12-03
21,70
2024-12-03
602,00
2024-12-03
427,00
2024-12-03
9,86
2024-12-03
2,47
2024-12-03
13,30
2024-12-03
0,15
2024-12-03
1,75
2024-12-03
0,98
2024-12-03
3,09
2024-12-03
7,28
2024-12-03
0,22
2024-12-03
1,64
2024-12-03
20,60
2024-12-03
16 170,00
2024-12-03
16,80
2024-12-03
4,31
2024-12-03
22,90
2024-12-03
3,28
2024-12-03
11,62
2024-12-03
2,80
2024-12-03
19,50
2024-12-03
73,40
2024-12-03
0,79
2024-12-03
16,40
2024-12-03
6,24
2024-12-03
8,14
2024-12-03
540,00
2024-12-03
25,20
2024-12-03
1,40
2024-12-03
19,69
2024-12-03
8,02
2024-12-03
7,10
2024-12-03
22,30
2024-12-03
50,70
2024-12-03
28,70
2024-12-03
4,16
2024-12-03
25,80
2024-12-03
1,11
2024-12-03
0,78
2024-12-03
10,72
2024-12-03
25,85
2024-12-03
78,00
2024-12-03
335,00
2024-12-03
1,44
2024-12-03
27,30
2024-12-03
10,40
2024-12-03
5,20
2024-12-03
10,50
2024-12-03
5,52
2024-12-03
5,19
2024-12-03
15,80
2024-12-03
36,74
2024-12-03
14,45
2024-12-03
2,87
2024-12-03
810,00
2024-12-03
0,82
2024-12-03
41,60
2024-12-03
1,94
2024-12-03
9,26
2024-12-03
1,56
2024-12-03
120,00
2024-12-03
3,92
2024-12-03
7,28
2024-12-03
0,89
2024-12-03
7,44
2024-12-03
10,60
2024-12-03
1,04
2024-12-03
82,00
2024-12-03
3,60
2024-12-03
7,62
2024-12-03
51,33
2024-12-03
32,80
2024-12-03
14,30
2024-12-03
70,00
2024-12-03
15,20
2024-12-03
2,57
2024-12-03
30,20
2024-12-03
2,89
2024-12-03
0,02
2024-12-03
0,98
2024-12-03
2,46
2024-12-03
73,80
2024-12-03
8,44
2024-12-03
18,80
2024-12-03
16,10
2024-12-03
0,90
2024-12-03
6,30
2024-12-03
0,33
2024-12-03
4,54
2024-12-03
9,66
2024-12-03
4,30
2024-12-03
20,50
2024-12-03
16,35
2024-12-03
57,80
2024-12-03
13,76
2024-12-03
272,00
2024-12-03
2,86
2024-12-03
1,85
2024-12-03
72,20
2024-12-03
8,80
2024-12-03
2,28
2024-12-03
43,00
2024-12-03
1,46
2024-12-03
0,84
2024-12-03
29,40
2024-12-03
1,38
2024-12-03
52,50
2024-12-03
47,10
2024-12-03
18,00
2024-12-03
0,43
2024-12-03
45,32
2024-12-03
23,20
2024-12-03
7,80
2024-12-03
0,46
2024-12-03
0,26
2024-12-03
13,40
2024-12-03
124,80
2024-12-03
6,24
2024-12-03
17,10
2024-12-03
0,12
2024-12-03
0,80
2024-12-03
0,07
2024-12-03
1,34
2024-12-03
5,12
2024-12-03
11,80
2024-12-03
100,00
2024-12-03
48,00
2024-12-03
0,12
2024-12-03
19,64
2024-12-03
444,50
2024-12-03
1,39
2024-12-03
0,26
2024-12-03
153,40
2024-12-03
29,00
2024-12-03
9,80
2024-12-03
31,10
2024-12-03
52,00
2024-12-03
2,97
2024-12-03
77,60
2024-12-03
0,47
2024-12-03
40,50
2024-12-03
3,78
2024-12-02
4,60
2024-12-03
2,11
2024-12-03
22,00
2024-12-03
1,52
2024-12-03
2024-12-04
0,33
2024-12-03
15,90
2024-12-03
13,75
2024-12-03
470,00
2024-12-03
2,94
2024-12-03
221,00
2024-12-03
8,24
2024-12-03
0,30
2024-12-03
6,99
2024-12-03
70,00
2024-12-03
182,00
2024-12-03
4,21
2024-12-03
79,60
2024-12-03
4,00
2024-12-03
18,70
2024-12-03
138,50
2024-12-03
107,00
2024-12-03
3,44
2024-12-03
78,15
2024-12-03
6,00
2024-12-03
0,67
2024-12-03
2,36
2024-12-03
64,70
2024-12-03
35,60
2024-12-03
2,46
2024-12-03
7,70
2024-12-03
1,98
2024-12-03
3,01
2024-12-03
3,00
2024-12-03
69,00
2024-12-03
8,70
2024-12-03
1,56
2024-12-03
7,24
2024-12-03
156,62
2024-12-03
133,40
2024-12-03
79,80
2024-12-03
118,00
2024-12-03
440,00
2024-12-03
0,60
2024-12-03
0,58
2024-12-03
31,30
2024-12-03
117,00
2024-12-03
3,24
2024-12-03
2,66
2024-12-03
1,54
2024-12-03
608,00
2024-12-03
5,47
2024-12-03
7,10
2024-12-03
106,00
2024-12-03
83,20
2024-12-03
21,55
2024-12-03
4,26
2024-12-03
76,00
2024-12-03
1,74
2024-12-03
70,36
2024-12-03
99,30
2024-12-03
6,55
2024-12-03
19,70
2024-12-03
0,82
2024-12-03
15,84
2024-12-03
22,50
2024-12-03
4,44
2024-12-03
4,37
2024-12-03
8,78
2024-12-03
2,00
2024-12-03
Loading...