Trwa ładowanie...
Notowania

Spółki GPW

Dziś, 23.12.2024 09:04
Wybierz datę
Walor
Kurs (PLN)
Zmiana (%)
Otwarcie
Min
Max
Obrót (szt.)
Obrót (PLN)
Czas aktualizacji
152,60
2024-12-20
0,36
2024-12-20
6,24
2024-12-20
95,00
2024-12-20
30,00
2024-12-20
19,18
2024-12-20
0,34
2024-12-20
8,90
2024-12-20
3,52
2024-12-20
20,90
2024-12-20
0,22
2024-12-20
86,64
2024-12-20
1,02
2024-12-20
27,89
2024-12-20
2,05
2024-12-20
2,10
2024-12-20
21,90
2024-12-20
54,40
2024-12-20
18,58
2024-12-20
26,40
2024-12-20
16,48
2024-12-20
20,00
2024-12-20
2,57
2024-12-20
41,00
2024-12-20
14,72
2024-12-20
13,10
2024-12-20
17,00
2024-12-20
0,24
2024-12-20
58,40
2024-12-20
93,75
2024-12-20
49,00
2024-12-20
40,00
2024-12-20
50,70
2024-12-20
2,43
2024-12-20
18,20
2024-12-20
0,13
2024-12-20
3,91
2024-12-20
15,20
2024-12-20
19,16
2024-12-20
0,21
2024-12-20
18,60
2024-12-20
87,80
2024-12-20
8,54
2024-12-20
138,70
2024-12-20
3,83
2024-12-20
2 875,00
2024-12-20
27,80
2024-12-20
4,14
2024-12-20
11,48
2024-12-20
15,30
2024-12-20
83,50
2024-12-20
11,30
2024-12-20
2,92
2024-12-20
23,20
2024-12-20
0,34
2024-12-20
82,00
2024-12-20
7,68
2024-12-20
5,64
2024-12-20
9,80
2024-12-20
3,84
2024-12-20
49,80
2024-12-20
0,58
2024-12-20
2024-12-23
463,00
2024-12-20
6,85
2024-12-20
0,12
2024-12-20
0,40
2024-12-20
41,80
2024-12-20
6,75
2024-12-20
13,05
2024-12-20
183,30
2024-12-20
187,30
2024-12-20
11,30
2024-12-20
25,00
2024-12-20
20,00
2024-12-20
163,00
2024-12-20
0,15
2024-12-20
1,28
2024-12-20
5,75
2024-12-20
0,25
2024-12-20
41,70
2024-12-20
0,75
2024-12-20
6,98
2024-12-20
7,46
2024-12-20
331,00
2024-12-20
136,50
2024-12-20
4,06
2024-12-20
1,11
2024-12-20
1,70
2024-12-20
3,46
2024-12-20
253,50
2024-12-20
174,00
2024-12-20
143,00
2024-12-20
14,44
2024-12-20
0,48
2024-12-20
19,30
2024-12-20
46,50
2024-12-20
11,95
2024-12-20
64,00
2024-12-20
43,30
2024-12-20
8,38
2024-12-20
5,68
2024-12-20
80,00
2024-12-20
16,90
2024-12-20
53,00
2024-12-20
10,20
2024-12-20
395,60
2024-12-20
187,80
2024-12-20
4,59
2024-12-20
18,70
2024-12-20
3,62
2024-12-20
24,65
2024-12-20
4,86
2024-12-20
5,68
2024-12-20
7,00
2024-12-20
1,63
2024-12-20
39,10
2024-12-20
0,51
2024-12-20
11,00
2024-12-20
12,57
2024-12-20
1,46
2024-12-20
13,20
2024-12-20
2,02
2024-12-20
1,07
2024-12-20
55,00
2024-12-20
0,84
2024-12-20
30,60
2024-12-20
50,00
2024-12-20
40,70
2024-12-20
0,65
2024-12-20
7,09
2024-12-20
2,02
2024-12-20
30,00
2024-12-20
28,80
2024-12-20
26,00
2024-12-20
11,10
2024-12-20
1,01
2024-12-20
8,34
2024-12-20
36,10
2024-12-20
4,12
2024-12-20
6,10
2024-12-20
13,76
2024-12-20
6,96
2024-12-20
7,95
2024-12-20
0,59
2024-12-20
1,45
2024-12-20
1,79
2024-12-20
27,00
2024-12-20
9,36
2024-12-20
40,45
2024-12-20
1,70
2024-12-20
2,23
2024-12-20
8,98
2024-12-20
17,76
2024-12-20
676,50
2024-12-20
57,60
2024-12-20
4,00
2024-12-20
4,27
2024-12-20
21,60
2024-12-20
0,81
2024-12-20
46,10
2024-12-20
0,98
2024-12-20
16,52
2024-12-20
0,59
2024-12-20
23,00
2024-12-20
16,30
2024-12-20
65,00
2024-12-20
1,08
2024-12-20
3,80
2024-12-20
1,49
2024-12-20
0,25
2024-12-20
252,50
2024-12-20
6,20
2024-12-20
36,00
2024-12-20
509,00
2024-12-20
9,80
2024-12-20
1,77
2024-12-20
0,67
2024-12-20
8,70
2024-12-20
5,30
2024-12-20
0,39
2024-12-20
2,36
2024-12-20
37,00
2024-12-20
3,08
2024-12-20
2,45
2024-12-20
8,40
2024-12-20
20,78
2024-12-20
3,03
2024-12-20
0,86
2024-12-20
1,40
2024-12-20
13,16
2024-12-20
116,45
2024-12-20
14,50
2024-12-20
22,20
2024-12-20
48,45
2024-12-20
22,00
2024-12-20
4,36
2024-12-20
28,60
2024-12-20
0,94
2024-12-20
21,10
2024-12-20
596,00
2024-12-20
419,40
2024-12-20
8,30
2024-12-20
2,46
2024-12-20
13,20
2024-12-20
0,15
2024-12-20
1,57
2024-12-20
0,84
2024-12-20
2,83
2024-12-20
7,12
2024-12-20
0,20
2024-12-20
1,59
2024-12-20
20,20
2024-12-20
15 750,00
2024-12-20
16,00
2024-12-20
4,42
2024-12-20
20,78
2024-12-20
2,94
2024-12-20
8,56
2024-12-20
2,63
2024-12-20
19,00
2024-12-20
61,20
2024-12-20
0,63
2024-12-20
15,40
2024-12-20
5,80
2024-12-20
7,80
2024-12-20
546,80
2024-12-20
24,60
2024-12-20
1,23
2024-12-20
17,00
2024-12-20
7,70
2024-12-20
6,60
2024-12-20
17,50
2024-12-20
49,00
2024-12-20
30,50
2024-12-20
3,54
2024-12-20
25,30
2024-12-20
1,15
2024-12-20
0,76
2024-12-20
12,14
2024-12-20
19,80
2024-12-20
67,80
2024-12-20
322,00
2024-12-20
1,36
2024-12-20
27,44
2024-12-20
9,87
2024-12-20
4,92
2024-12-20
8,64
2024-12-20
5,28
2024-12-20
5,27
2024-12-20
16,80
2024-12-20
35,30
2024-12-20
14,25
2024-12-20
2,74
2024-12-20
140,00
2024-12-20
877,00
2024-12-20
0,77
2024-12-20
39,50
2024-12-20
1,60
2024-12-20
95,90
2024-12-20
7,30
2024-12-20
1,13
2024-12-20
116,00
2024-12-20
3,63
2024-12-20
6,96
2024-12-20
0,82
2024-12-20
7,60
2024-12-20
9,00
2024-12-20
0,97
2024-12-20
75,00
2024-12-20
3,40
2024-12-20
7,43
2024-12-20
46,87
2024-12-20
32,80
2024-12-20
13,20
2024-12-20
70,00
2024-12-20
15,30
2024-12-20
2,34
2024-12-20
29,00
2024-12-20
2,89
2024-12-20
0,02
2024-12-20
1,02
2024-12-20
2,15
2024-12-20
67,40
2024-12-20
7,98
2024-12-20
16,25
2024-12-20
16,33
2024-12-20
0,88
2024-12-20
5,89
2024-12-20
0,31
2024-12-20
3,86
2024-12-20
9,00
2024-12-20
4,00
2024-12-20
18,80
2024-12-20
15,40
2024-12-20
59,64
2024-12-20
13,80
2024-12-20
269,50
2024-12-20
2,64
2024-12-20
1,80
2024-12-20
70,00
2024-12-20
6,80
2024-12-20
1,88
2024-12-20
38,00
2024-12-20
1,28
2024-12-20
0,84
2024-12-20
29,20
2024-12-20
0,85
2024-12-20
53,00
2024-12-20
42,00
2024-12-20
15,52
2024-12-20
0,38
2024-12-20
46,10
2024-12-20
20,20
2024-12-20
7,68
2024-12-20
0,42
2024-12-20
0,17
2024-12-20
10,50
2024-12-20
133,40
2024-12-20
6,24
2024-12-20
17,55
2024-12-20
0,09
2024-12-20
0,80
2024-12-20
0,07
2024-12-20
1,28
2024-12-20
5,16
2024-12-20
11,45
2024-12-20
91,60
2024-12-20
39,50
2024-12-20
0,12
2024-12-20
20,90
2024-12-20
461,70
2024-12-20
1,23
2024-12-20
0,16
2024-12-20
142,80
2024-12-20
27,80
2024-12-20
9,64
2024-12-20
28,20
2024-12-20
47,25
2024-12-20
2,64
2024-12-20
0,51
2024-12-20
39,80
2024-12-20
3,60
2024-12-20
4,49
2024-12-20
1,76
2024-12-20
21,80
2024-12-20
1,56
2024-12-20
2024-12-23
0,30
2024-12-20
14,85
2024-12-20
12,25
2024-12-20
450,00
2024-12-20
3,05
2024-12-20
217,00
2024-12-20
7,54
2024-12-20
0,25
2024-12-20
6,04
2024-12-20
69,00
2024-12-20
189,40
2024-12-20
4,25
2024-12-20
83,00
2024-12-20
3,04
2024-12-20
18,80
2024-12-20
135,00
2024-12-20
104,00
2024-12-20
3,72
2024-12-20
72,50
2024-12-20
6,00
2024-12-20
0,66
2024-12-20
2,14
2024-12-20
65,80
2024-12-20
31,40
2024-12-20
2,50
2024-12-20
7,00
2024-12-20
1,63
2024-12-20
2,75
2024-12-20
2,76
2024-12-20
64,50
2024-12-20
7,48
2024-12-20
1,56
2024-12-20
6,98
2024-12-20
158,76
2024-12-20
145,00
2024-12-20
88,40
2024-12-20
121,00
2024-12-20
408,00
2024-12-20
0,60
2024-12-20
0,59
2024-12-20
32,55
2024-12-20
117,50
2024-12-20
3,25
2024-12-20
2,54
2024-12-20
1,47
2024-12-20
614,00
2024-12-20
4,87
2024-12-20
5,40
2024-12-20
87,20
2024-12-20
76,80
2024-12-20
19,98
2024-12-20
3,83
2024-12-20
68,00
2024-12-20
1,93
2024-12-20
67,46
2024-12-20
94,10
2024-12-20
6,50
2024-12-20
19,53
2024-12-20
0,74
2024-12-20
13,74
2024-12-20
22,20
2024-12-20
4,28
2024-12-20
4,18
2024-12-20
7,78
2024-12-20
2,04
2024-12-20
Loading...